시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,970	220	- 3.55%	111,910	675
14:02	5,980	210	- 3.39%	111,848	674
14:01	5,975	215	- 3.47%	111,726	673
14:00	5,970	220	- 3.55%	111,482	672
13:59	5,970	220	- 3.55%	111,459	672
13:58	5,990	200	- 3.23%	111,306	671
13:57	5,970	220	- 3.55%	111,266	671
13:56	5,970	220	- 3.55%	110,145	664
13:55	5,960	230	- 3.72%	109,748	662
13:54	5,970	220	- 3.55%	109,108	658