시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,940	250	- 4.04%	117,502	708
14:14	5,950	240	- 3.88%	116,952	705
14:13	5,960	230	- 3.72%	116,832	704
14:12	5,940	250	- 4.04%	116,736	703
14:11	5,960	230	- 3.72%	115,951	699
14:09	5,970	220	- 3.55%	115,598	697
14:08	5,950	240	- 3.88%	115,468	696
14:07	5,960	230	- 3.72%	113,811	686
14:06	5,960	230	- 3.72%	113,269	683
14:05	5,960	230	- 3.72%	113,187	682