시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,940	250	- 4.04%	125,702	757
14:24	5,930	260	- 4.20%	125,415	755
14:23	5,930	260	- 4.20%	125,341	754
14:22	5,930	260	- 4.20%	125,090	753
14:21	5,930	260	- 4.20%	125,085	753
14:20	5,940	250	- 4.04%	125,031	753
14:19	5,920	270	- 4.36%	124,321	748
14:18	5,920	270	- 4.36%	123,766	745
14:17	5,940	250	- 4.04%	121,323	731
14:16	5,940	250	- 4.04%	117,559	708