시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,960	230	- 3.72%	127,726	769
14:34	5,930	260	- 4.20%	127,383	766
14:33	5,920	270	- 4.36%	127,328	766
14:32	5,940	250	- 4.04%	126,506	761
14:31	5,940	250	- 4.04%	126,491	761
14:30	5,940	250	- 4.04%	126,315	760
14:29	5,940	250	- 4.04%	126,267	760
14:28	5,940	250	- 4.04%	126,230	760
14:27	5,940	250	- 4.04%	125,815	757
14:26	5,940	250	- 4.04%	125,763	757