시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,980	210	- 3.39%	129,543	779
14:46	5,990	200	- 3.23%	129,299	778
14:45	5,980	210	- 3.39%	128,679	774
14:44	5,980	210	- 3.39%	128,677	774
14:43	5,970	220	- 3.55%	128,116	771
14:40	5,965	225	- 3.64%	128,032	770
14:39	5,970	220	- 3.55%	127,993	770
14:38	5,970	220	- 3.55%	127,940	770
14:37	5,970	220	- 3.55%	127,905	770
14:36	5,970	220	- 3.55%	127,904	770