시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,040	150	- 2.42%	23,954	146
09:12	6,030	160	- 2.59%	23,802	145
09:11	6,030	160	- 2.59%	23,582	143
09:10	6,100	90	- 1.45%	15,621	95
09:09	6,060	130	- 2.10%	15,156	93
09:08	6,060	130	- 2.10%	14,282	87
09:07	6,060	130	- 2.10%	14,281	87
09:06	6,070	120	- 1.94%	14,148	86
09:05	6,070	120	- 1.94%	12,899	79
09:04	6,090	100	- 1.62%	11,412	70