시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,040	150	- 2.42%	26,600	161
09:22	6,020	170	- 2.75%	26,396	160
09:21	6,010	180	- 2.91%	26,345	160
09:20	6,010	180	- 2.91%	26,344	160
09:19	6,040	150	- 2.42%	25,349	154
09:18	6,030	160	- 2.59%	25,291	154
09:17	6,050	140	- 2.26%	24,800	151
09:16	6,030	160	- 2.59%	24,480	149
09:15	6,020	170	- 2.75%	24,279	147
09:14	6,040	150	- 2.42%	24,004	146