시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,010	180	- 2.91%	29,091	176
09:35	6,020	170	- 2.75%	28,157	171
09:34	6,030	160	- 2.59%	27,800	169
09:33	6,030	160	- 2.59%	27,709	168
09:32	6,030	160	- 2.59%	27,634	168
09:31	6,030	160	- 2.59%	27,413	166
09:30	6,030	160	- 2.59%	27,391	166
09:29	6,030	160	- 2.59%	27,351	166
09:28	6,010	180	- 2.91%	26,916	163
09:25	6,010	180	- 2.91%	26,693	162