시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,000	190	- 3.07%	32,484	197
09:45	6,010	180	- 2.91%	32,403	196
09:44	6,000	190	- 3.07%	32,348	196
09:43	6,000	190	- 3.07%	32,313	196
09:42	6,010	180	- 2.91%	32,311	196
09:41	6,010	180	- 2.91%	32,233	195
09:40	6,010	180	- 2.91%	31,637	192
09:39	6,000	190	- 3.07%	31,402	190
09:38	6,000	190	- 3.07%	31,336	190
09:37	5,990	200	- 3.23%	30,881	187