시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,010	180	- 2.91%	33,588	203
09:55	6,010	180	- 2.91%	33,450	203
09:54	6,010	180	- 2.91%	33,347	202
09:53	6,010	180	- 2.91%	33,280	202
09:52	6,010	180	- 2.91%	33,242	201
09:51	6,000	190	- 3.07%	32,938	199
09:50	6,010	180	- 2.91%	32,907	199
09:49	6,010	180	- 2.91%	32,890	199
09:48	6,010	180	- 2.91%	32,692	198
09:47	6,010	180	- 2.91%	32,615	198