시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,990	200	- 3.23%	133,325	802
14:59	6,000	190	- 3.07%	133,165	801
14:57	5,990	200	- 3.23%	133,150	801
14:56	5,980	210	- 3.39%	132,821	799
14:55	6,000	190	- 3.07%	132,089	795
14:54	6,000	190	- 3.07%	131,853	793
14:53	6,000	190	- 3.07%	130,730	787
14:52	5,995	195	- 3.15%	129,603	780
14:50	5,990	200	- 3.23%	129,601	780
14:49	5,990	200	- 3.23%	129,563	780