시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,080	110	- 1.78%	35,433	214
10:06	6,070	120	- 1.94%	35,424	214
10:05	6,040	150	- 2.42%	35,380	214
10:04	6,020	170	- 2.75%	34,853	211
10:03	6,005	185	- 2.99%	34,494	209
10:01	6,010	180	- 2.91%	34,430	208
10:00	6,020	170	- 2.75%	34,269	207
09:59	6,010	180	- 2.91%	34,254	207
09:58	6,010	180	- 2.91%	34,163	207
09:57	6,010	180	- 2.91%	33,829	205