시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,980	210	- 3.39%	37,635	228
10:17	6,040	150	- 2.42%	36,806	223
10:16	6,040	150	- 2.42%	36,801	223
10:15	6,040	150	- 2.42%	36,794	223
10:14	6,050	140	- 2.26%	36,688	222
10:13	6,050	140	- 2.26%	36,680	222
10:12	6,050	140	- 2.26%	36,678	222
10:11	6,060	130	- 2.10%	36,566	221
10:09	6,070	120	- 1.94%	35,912	217
10:08	6,070	120	- 1.94%	35,610	216