시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,980	210	- 3.39%	42,894	259
10:28	5,980	210	- 3.39%	41,450	251
10:27	5,980	210	- 3.39%	41,215	249
10:26	5,970	220	- 3.55%	40,795	247
10:25	5,980	210	- 3.39%	40,593	245
10:23	5,970	220	- 3.55%	40,591	245
10:22	5,970	220	- 3.55%	40,506	245
10:21	5,970	220	- 3.55%	39,211	237
10:20	5,970	220	- 3.55%	39,206	237
10:19	5,980	210	- 3.39%	38,200	231