시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,040	150	- 2.42%	56,871	343
10:38	6,030	160	- 2.59%	44,896	271
10:37	6,040	150	- 2.42%	44,772	271
10:36	6,050	140	- 2.26%	44,658	270
10:35	6,040	150	- 2.42%	44,607	270
10:34	6,050	140	- 2.26%	44,597	269
10:33	6,060	130	- 2.10%	44,519	269
10:32	6,030	160	- 2.59%	44,375	268
10:31	6,020	170	- 2.75%	44,276	268
10:30	5,990	200	- 3.23%	44,221	267