시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,060	130	- 2.10%	59,274	358
10:51	6,060	130	- 2.10%	59,229	358
10:48	6,050	140	- 2.26%	59,126	357
10:47	6,050	140	- 2.26%	58,697	354
10:46	6,050	140	- 2.26%	58,562	354
10:45	6,050	140	- 2.26%	58,559	354
10:44	6,050	140	- 2.26%	58,547	354
10:43	6,030	160	- 2.59%	58,263	352
10:41	6,050	140	- 2.26%	57,829	349
10:40	6,050	140	- 2.26%	57,575	348