시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,060	130	- 2.10%	64,386	389
11:01	6,040	150	- 2.42%	64,281	388
11:00	6,060	130	- 2.10%	63,999	386
10:59	6,040	150	- 2.42%	63,500	383
10:58	6,040	150	- 2.42%	63,382	383
10:57	6,030	160	- 2.59%	62,618	378
10:56	6,040	150	- 2.42%	62,219	376
10:55	6,045	145	- 2.34%	62,167	375
10:54	6,050	140	- 2.26%	62,130	375
10:53	6,040	150	- 2.42%	61,789	373