시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,050	140	- 2.26%	68,974	417
11:13	6,050	140	- 2.26%	68,886	416
11:11	6,040	150	- 2.42%	68,734	415
11:09	6,050	140	- 2.26%	68,296	413
11:08	6,060	130	- 2.10%	68,029	411
11:07	6,080	110	- 1.78%	67,274	406
11:06	6,090	100	- 1.62%	67,167	406
11:05	6,090	100	- 1.62%	67,003	405
11:04	6,070	120	- 1.94%	66,653	403
11:03	6,060	130	- 2.10%	64,579	390