시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,020	170	- 2.75%	74,184	448
11:24	6,030	160	- 2.59%	74,013	447
11:23	6,020	170	- 2.75%	73,950	447
11:21	6,020	170	- 2.75%	73,811	446
11:20	6,010	180	- 2.91%	73,445	444
11:19	6,040	150	- 2.42%	71,000	429
11:18	6,050	140	- 2.26%	70,792	428
11:17	6,070	120	- 1.94%	70,762	427
11:16	6,050	140	- 2.26%	69,092	417
11:15	6,050	140	- 2.26%	69,039	417