시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,030	160	- 2.59%	75,566	456
11:35	6,020	170	- 2.75%	75,536	456
11:34	6,030	160	- 2.59%	75,432	456
11:33	6,020	170	- 2.75%	75,221	454
11:32	6,010	180	- 2.91%	75,119	454
11:31	6,020	170	- 2.75%	75,023	453
11:30	6,010	180	- 2.91%	74,969	453
11:29	6,010	180	- 2.91%	74,904	452
11:28	6,010	180	- 2.91%	74,753	451
11:27	6,010	180	- 2.91%	74,651	451