시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,020	170	- 2.75%	77,200	466
11:48	6,020	170	- 2.75%	77,128	466
11:47	6,030	160	- 2.59%	76,962	465
11:46	6,030	160	- 2.59%	75,781	458
11:44	6,030	160	- 2.59%	75,761	458
11:42	6,030	160	- 2.59%	75,741	457
11:41	6,020	170	- 2.75%	75,721	457
11:40	6,030	160	- 2.59%	75,616	457
11:39	6,030	160	- 2.59%	75,594	457
11:38	6,020	170	- 2.75%	75,592	457