시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,000	190	- 3.07%	134,962	812
15:09	6,000	190	- 3.07%	134,957	812
15:08	6,010	180	- 2.91%	134,954	812
15:07	6,010	180	- 2.91%	134,950	812
15:06	5,990	200	- 3.23%	134,881	811
15:05	6,000	190	- 3.07%	134,786	811
15:04	5,990	200	- 3.23%	133,908	806
15:03	5,990	200	- 3.23%	133,900	806
15:02	5,990	200	- 3.23%	133,769	805
15:01	5,990	200	- 3.23%	133,684	804