시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,020	170	- 2.75%	78,339	473
12:00	6,020	170	- 2.75%	78,167	472
11:58	6,010	180	- 2.91%	78,091	472
11:57	6,020	170	- 2.75%	78,034	471
11:56	6,020	170	- 2.75%	77,984	471
11:55	6,020	170	- 2.75%	77,929	471
11:54	6,010	180	- 2.91%	77,901	470
11:53	6,010	180	- 2.91%	77,846	470
11:52	6,020	170	- 2.75%	77,610	469
11:50	6,030	160	- 2.59%	77,201	466