시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,040	150	- 2.42%	79,537	480
12:12	6,025	165	- 2.67%	79,121	478
12:10	6,020	170	- 2.75%	79,101	478
12:09	6,020	170	- 2.75%	79,032	477
12:08	6,020	170	- 2.75%	78,946	477
12:07	6,020	170	- 2.75%	78,935	477
12:05	6,030	160	- 2.59%	78,893	476
12:04	6,020	170	- 2.75%	78,682	475
12:03	6,020	170	- 2.75%	78,624	475
12:02	6,000	190	- 3.07%	78,450	474