시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,000	190	- 3.07%	83,604	505
12:27	6,000	190	- 3.07%	82,394	498
12:26	6,010	180	- 2.91%	82,375	497
12:25	6,010	180	- 2.91%	81,964	495
12:24	6,010	180	- 2.91%	81,910	495
12:22	6,010	180	- 2.91%	81,582	493
12:21	6,030	160	- 2.59%	81,433	492
12:19	6,030	160	- 2.59%	81,345	491
12:18	6,050	140	- 2.26%	80,828	488
12:17	6,050	140	- 2.26%	80,731	488