시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,000	190	- 3.07%	92,309	557
12:38	6,010	180	- 2.91%	92,274	557
12:36	6,000	190	- 3.07%	92,268	557
12:35	6,000	190	- 3.07%	92,176	556
12:34	6,000	190	- 3.07%	92,121	556
12:33	6,000	190	- 3.07%	91,868	554
12:32	5,980	210	- 3.39%	91,434	552
12:31	6,010	180	- 2.91%	84,941	513
12:30	6,020	170	- 2.75%	84,665	511
12:29	6,010	180	- 2.91%	84,515	510