시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,000	190	- 3.07%	94,319	569
12:48	5,990	200	- 3.23%	94,189	568
12:47	6,000	190	- 3.07%	93,853	566
12:46	6,000	190	- 3.07%	93,851	566
12:45	5,995	195	- 3.15%	92,800	560
12:44	5,990	200	- 3.23%	92,735	560
12:43	6,000	190	- 3.07%	92,619	559
12:42	5,990	200	- 3.23%	92,565	559
12:41	5,990	200	- 3.23%	92,561	559
12:40	6,000	190	- 3.07%	92,360	557