시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,010	180	- 2.91%	98,215	592
13:12	6,000	190	- 3.07%	98,131	592
13:11	6,000	190	- 3.07%	97,851	590
13:10	6,005	185	- 2.99%	96,435	582
13:09	6,000	190	- 3.07%	96,434	582
13:08	6,010	180	- 2.91%	96,334	581
13:07	6,000	190	- 3.07%	96,218	581
13:06	6,000	190	- 3.07%	96,096	580
13:05	6,000	190	- 3.07%	96,026	579
13:04	6,010	180	- 2.91%	95,440	576