시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,000	190	- 3.07%	100,782	608
13:22	6,000	190	- 3.07%	100,254	605
13:21	5,990	200	- 3.23%	99,804	602
13:20	5,995	195	- 3.15%	99,542	600
13:19	5,985	205	- 3.31%	99,223	599
13:18	5,990	200	- 3.23%	98,621	595
13:17	6,000	190	- 3.07%	98,557	595
13:16	5,990	200	- 3.23%	98,432	594
13:15	5,990	200	- 3.23%	98,375	593
13:14	6,000	190	- 3.07%	98,228	593