시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,990	200	- 3.23%	103,002	621
13:32	5,990	200	- 3.23%	102,931	621
13:31	5,990	200	- 3.23%	102,906	621
13:30	5,990	200	- 3.23%	102,776	620
13:29	5,990	200	- 3.23%	102,632	619
13:28	6,000	190	- 3.07%	101,159	610
13:27	6,010	180	- 2.91%	101,016	609
13:26	6,000	190	- 3.07%	100,937	609
13:25	6,000	190	- 3.07%	100,867	608
13:24	6,000	190	- 3.07%	100,810	608