시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,000	190	- 3.07%	104,808	632
13:42	6,000	190	- 3.07%	104,701	631
13:41	6,000	190	- 3.07%	104,661	631
13:40	5,990	200	- 3.23%	104,322	629
13:39	6,000	190	- 3.07%	104,111	628
13:38	6,000	190	- 3.07%	103,915	627
13:37	6,000	190	- 3.07%	103,864	626
13:36	6,000	190	- 3.07%	103,839	626
13:35	5,990	200	- 3.23%	103,300	623
13:34	5,990	200	- 3.23%	103,060	622