시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	200	- 3.23%	143,983	866
15:19	5,990	200	- 3.23%	138,215	831
15:18	6,000	190	- 3.07%	137,872	829
15:17	6,000	190	- 3.07%	137,156	825
15:16	5,980	210	- 3.39%	136,909	824
15:15	5,980	210	- 3.39%	135,617	816
15:14	5,980	210	- 3.39%	135,602	816
15:13	6,010	180	- 2.91%	135,083	813
15:12	6,010	180	- 2.91%	135,020	812
15:11	6,000	190	- 3.07%	135,014	812