시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,340	70	+ 0.36%	411	8
10:20	19,340	70	+ 0.36%	407	8
10:19	19,340	70	+ 0.36%	295	6
10:18	19,340	70	+ 0.36%	258	5
09:54	19,340	70	+ 0.36%	219	4
09:50	19,320	50	+ 0.26%	114	2
09:30	19,310	40	+ 0.21%	112	2
09:20	19,310	40	+ 0.21%	110	2
09:16	19,300	30	+ 0.16%	105	2
09:09	19,260	10	- 0.05%	3	0