시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,490	220	+ 1.14%	1,330	26
11:20	19,580	310	+ 1.61%	1,141	22
11:19	19,580	310	+ 1.61%	1,140	22
11:18	19,500	230	+ 1.19%	926	18
11:10	19,480	210	+ 1.09%	694	13
10:51	19,490	220	+ 1.14%	691	13
10:38	19,490	220	+ 1.14%	689	13
10:30	19,480	210	+ 1.09%	688	13
10:29	19,300	30	+ 0.16%	621	12
10:25	19,340	70	+ 0.36%	421	8