시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	19,410	140	+ 0.73%	1,377	27
11:49	19,430	160	+ 0.83%	1,375	27
11:47	19,450	180	+ 0.93%	1,373	27
11:45	19,470	200	+ 1.04%	1,371	27
11:44	19,490	220	+ 1.14%	1,369	27
11:43	19,500	230	+ 1.19%	1,368	27
11:41	19,530	260	+ 1.35%	1,365	26
11:40	19,550	280	+ 1.45%	1,362	26
11:39	19,450	180	+ 0.93%	1,334	26
11:37	19,470	200	+ 1.04%	1,332	26