시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,420	150	+ 0.78%	1,400	27
12:09	19,320	50	+ 0.26%	1,389	27
12:07	19,320	50	+ 0.26%	1,388	27
12:05	19,320	50	+ 0.26%	1,387	27
12:03	19,320	50	+ 0.26%	1,386	27
12:01	19,330	60	+ 0.31%	1,385	27
11:59	19,340	70	+ 0.36%	1,384	27
11:57	19,350	80	+ 0.42%	1,383	27
11:55	19,370	100	+ 0.52%	1,381	27
11:53	19,390	120	+ 0.62%	1,379	27