시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,370	100	+ 0.52%	1,447	28
15:05	19,430	160	+ 0.83%	1,445	28
15:04	19,410	140	+ 0.73%	1,436	28
14:45	19,380	110	+ 0.57%	1,428	28
14:29	19,410	140	+ 0.73%	1,425	28
12:41	19,430	160	+ 0.83%	1,423	28
12:26	19,440	170	+ 0.88%	1,422	28
12:15	19,500	230	+ 1.19%	1,414	27
12:13	19,510	240	+ 1.25%	1,413	27
12:12	19,530	260	+ 1.35%	1,411	27