시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,775	35	- 0.73%	2,219	11
11:28	4,775	35	- 0.73%	2,179	10
10:38	4,780	30	- 0.62%	2,178	10
10:23	4,810	0	0.00%	2,177	10
10:15	4,810	0	0.00%	1,518	7
10:11	4,815	5	+ 0.10%	1,415	7
10:09	4,810	0	0.00%	1,410	7
10:06	4,810	0	0.00%	1,409	7
09:57	4,795	15	- 0.31%	1,171	6
09:32	4,795	15	- 0.31%	1,169	6