시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,795	15	- 0.31%	6,034	29
13:35	4,795	15	- 0.31%	5,903	28
13:30	4,770	40	- 0.83%	5,574	27
13:17	4,770	40	- 0.83%	5,474	26
13:15	4,770	40	- 0.83%	5,473	26
13:12	4,800	10	- 0.21%	3,220	15
12:48	4,800	10	- 0.21%	2,761	13
12:47	4,800	10	- 0.21%	2,760	13
12:26	4,800	10	- 0.21%	2,651	13
11:57	4,775	35	- 0.73%	2,220	11