시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	60	- 1.25%	9,341	45
15:11	4,750	60	- 1.25%	9,224	44
14:38	4,750	60	- 1.25%	9,223	44
14:25	4,755	55	- 1.14%	9,222	44
14:20	4,750	60	- 1.25%	9,115	44
14:13	4,755	55	- 1.14%	8,375	40
14:10	4,770	40	- 0.83%	7,375	35
14:08	4,770	40	- 0.83%	7,075	34
14:07	4,795	15	- 0.31%	6,575	31
13:56	4,795	15	- 0.31%	6,115	29