시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,323	3	+ 0.23%	907	1
09:26	1,322	2	+ 0.15%	906	1
09:25	1,323	3	+ 0.23%	892	1
09:24	1,319	1	- 0.08%	891	1
09:22	1,311	9	- 0.68%	787	1
09:16	1,328	8	+ 0.61%	768	1
09:12	1,327	7	+ 0.53%	727	1
09:11	1,305	15	- 1.14%	724	1
09:02	1,328	8	+ 0.61%	718	1
09:01	1,309	11	- 0.83%	717	1