시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,325	5	+ 0.38%	2,086	3
09:56	1,325	5	+ 0.38%	2,085	3
09:55	1,325	5	+ 0.38%	2,083	3
09:54	1,325	5	+ 0.38%	2,081	3
09:35	1,326	6	+ 0.46%	2,080	3
09:34	1,305	15	- 1.14%	2,079	3
09:32	1,328	8	+ 0.61%	1,419	2
09:30	1,327	7	+ 0.53%	1,415	2
09:29	1,326	6	+ 0.46%	1,382	2
09:28	1,327	7	+ 0.53%	909	1