시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,326	6	+ 0.46%	4,215	6
11:06	1,326	6	+ 0.46%	4,191	6
11:01	1,326	6	+ 0.46%	3,779	5
10:55	1,324	4	+ 0.30%	3,609	5
10:54	1,324	4	+ 0.30%	3,607	5
10:53	1,323	3	+ 0.23%	3,555	5
10:51	1,325	5	+ 0.38%	3,480	5
10:48	1,321	1	+ 0.08%	2,349	3
10:43	1,320	0	0.00%	2,089	3
10:06	1,324	4	+ 0.30%	2,087	3