시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,328	8	+ 0.61%	5,463	7
11:47	1,323	3	+ 0.23%	5,462	7
11:45	1,322	2	+ 0.15%	5,443	7
11:43	1,321	1	+ 0.08%	5,424	7
11:41	1,328	8	+ 0.61%	5,405	7
11:39	1,328	8	+ 0.61%	5,385	7
11:37	1,328	8	+ 0.61%	5,365	7
11:33	1,328	8	+ 0.61%	5,345	7
11:22	1,328	8	+ 0.61%	4,309	6
11:12	1,328	8	+ 0.61%	4,308	6