시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,314	6	- 0.46%	10,395	14
12:02	1,326	6	+ 0.46%	10,377	14
12:01	1,314	6	- 0.46%	10,376	14
11:59	1,320	0	0.00%	10,352	14
11:57	1,320	0	0.00%	10,334	14
11:55	1,320	0	0.00%	10,316	14
11:53	1,328	8	+ 0.61%	10,298	14
11:51	1,328	8	+ 0.61%	10,279	14
11:50	1,328	8	+ 0.61%	10,260	14
11:49	1,323	3	+ 0.23%	5,481	7