시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,326	6	+ 0.46%	12,396	16
12:40	1,316	4	- 0.30%	12,395	16
12:20	1,316	4	- 0.30%	11,399	15
12:15	1,316	4	- 0.30%	10,504	14
12:13	1,316	4	- 0.30%	10,486	14
12:11	1,316	4	- 0.30%	10,468	14
12:09	1,316	4	- 0.30%	10,450	14
12:07	1,316	4	- 0.30%	10,432	14
12:05	1,316	4	- 0.30%	10,414	14
12:04	1,326	6	+ 0.46%	10,396	14