시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,312	8	- 0.61%	15,781	21
13:37	1,322	2	+ 0.15%	15,295	20
13:36	1,314	6	- 0.46%	15,294	20
13:35	1,317	3	- 0.23%	14,856	20
13:17	1,324	4	+ 0.30%	14,846	20
13:15	1,313	7	- 0.53%	14,845	20
13:06	1,324	4	+ 0.30%	14,729	19
13:05	1,303	17	- 1.29%	14,728	19
13:02	1,324	4	+ 0.30%	12,442	16
13:01	1,316	4	- 0.30%	12,441	16