시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,318	2	- 0.15%	15,879	21
14:33	1,318	2	- 0.15%	15,866	21
14:22	1,318	2	- 0.15%	15,864	21
14:19	1,322	2	+ 0.15%	15,856	21
14:17	1,318	2	- 0.15%	15,853	21
14:10	1,323	3	+ 0.23%	15,827	21
14:05	1,321	1	+ 0.08%	15,826	21
13:53	1,319	1	- 0.08%	15,793	21
13:48	1,318	2	- 0.15%	15,783	21
13:40	1,321	1	+ 0.08%	15,782	21