시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,326	6	+ 0.46%	17,307	23
15:19	1,323	3	+ 0.23%	16,507	22
15:18	1,317	3	- 0.23%	16,506	22
15:15	1,324	4	+ 0.30%	16,476	22
15:13	1,318	2	- 0.15%	16,475	22
15:12	1,319	1	- 0.08%	16,345	22
14:52	1,325	5	+ 0.38%	16,265	21
14:46	1,325	5	+ 0.38%	16,264	21
14:45	1,324	4	+ 0.30%	16,253	21
14:44	1,317	3	- 0.23%	15,909	21