시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,820	75	- 1.93%	791	3
09:29	3,820	75	- 1.93%	790	3
09:28	3,820	75	- 1.93%	730	3
09:27	3,820	75	- 1.93%	729	3
09:20	3,830	65	- 1.67%	442	2
09:19	3,865	30	- 0.77%	425	2
09:10	3,865	30	- 0.77%	419	2
09:08	3,830	65	- 1.67%	418	2
09:00	3,885	10	- 0.26%	10	0